Taiwan Semiconductor Mfg - Preço Das Ações

Preço das Ações
153.58
Mudança Diária
0.12 0.07%
Mensal
18.44%
Anual
67.44%
Q2 Previsão
153.85
Preço Chg Dia Ano Data
Semiconductor Manufacturing International 16.04 -0.66 -3.95% -23.80% 2024-05-21
Hou Hai Precision 167.50 -2.50 -1.47% 62.62% 2024-05-20
Mediatek 1,165.00 10.00 0.87% 69.09% 2024-05-17
Largan Precision 2,220.00 -105.00 -4.52% 0.45% 2024-05-21
Analog Devices 216.38 -0.91 -0.42% 13.10% 2024-05-21
Advanced Micro Devices 164.57 -1.56 -0.94% 52.38% 2024-05-21
ASML Holding 852.90 -11.80 -1.36% 32.60% 2024-05-21
Broadcom 1,405.14 -8.86 -0.63% 107.13% 2024-05-21
Wolfspeed 26.24 0.71 2.78% -43.35% 2024-05-20
Cirrus Logic 112.99 2.97 2.70% 46.66% 2024-05-20
Diodes 73.82 0.55 0.75% -22.38% 2024-05-20
First Solar 205.33 9.13 4.65% 1.80% 2024-05-21
Himax Technologies 6.68 0.01 0.15% -3.05% 2024-05-20
Intel 31.84 -0.23 -0.72% 5.15% 2024-05-21
Microchip Technology 96.01 -0.28 -0.29% 21.24% 2024-05-21
Marvell Technology 73.76 -0.66 -0.88% 58.83% 2024-05-21
Micron Technology 128.00 -0.91 -0.71% 93.27% 2024-05-21
Nvidia 947.85 0.98 0.10% 204.03% 2024-05-21
NXP Semiconductors 273.28 -0.24 -0.09% 54.07% 2024-05-21
Qualcomm 200.26 2.57 1.30% 90.22% 2024-05-21
Qorvo 98.28 -0.31 -0.31% 2.25% 2024-05-21
Silicon Laboratories 131.62 1.43 1.10% -6.87% 2024-05-20
Skyworks Solutions 92.97 -1.06 -1.13% -9.30% 2024-05-21
Synaptics 94.14 -0.34 -0.36% 13.29% 2024-05-20
Taiwan Semiconductor Mfg 153.58 0.12 0.07% 67.44% 2024-05-21
Texas Instruments 198.68 -0.31 -0.16% 16.28% 2024-05-21