Taiwan Semiconductor Mfg - Preço Das Ações

Preço das Ações
209.67
Mudança Diária
-3.88 -1.82%
Mensal
9.25%
Anual
20.59%
Q2 Previsão
208.71

Preço Chg Dia Ano Data
Semiconductor Manufacturing International 39.50 0.65 1.67% 112.14% 2025-06-20
Hou Hai Precision 155.50 1.50 0.97% -26.65% 2025-06-20
Mediatek 1,250.00 -15.00 -1.19% -16.11% 2025-06-20
Largan Precision 2,345.00 -10.00 -0.42% -9.63% 2025-06-20
Analog Devices 228.26 -1.34 -0.58% -1.15% 2025-06-20
Advanced Micro Devices 128.22 1.37 1.08% -20.55% 2025-06-20
ASML Holding 650.40 -2.70 -0.41% -31.43% 2025-06-21
Broadcom 249.85 -1.25 -0.50% 50.24% 2025-06-20
Wolfspeed 0.90 0.03 3.08% -96.18% 2025-06-20
Cirrus Logic 104.34 0 0% -17.16% 2025-06-20
Diodes 51.00 0.67 1.33% -29.94% 2025-06-20
First Solar 145.00 1.33 0.93% -43.97% 2025-06-20
Himax Technologies 8.91 -0.47 -5.01% 8.53% 2025-06-20
Intel 21.06 -0.43 -2.00% -32.30% 2025-06-20
Microchip Technology 68.97 0.95 1.40% -24.59% 2025-06-20
Marvell Technology 73.51 -1.44 -1.92% 2.16% 2025-06-20
Micron Technology 123.55 1.74 1.43% -11.22% 2025-06-20
Nvidia 143.84 -1.53 -1.05% 14.02% 2025-06-20
NXP Semiconductors 211.45 -1.38 -0.65% -22.12% 2025-06-18
Qualcomm 151.25 -2.41 -1.57% -28.69% 2025-06-20
Qorvo 79.91 -0.39 -0.49% -29.59% 2025-06-20
Silicon Laboratories 141.30 0.28 0.20% 25.78% 2025-06-20
Super Micro Computer 45.32 0.85 1.91% -49.94% 2025-06-20
Skyworks Solutions 72.13 0.51 0.71% -32.17% 2025-06-20
Synaptics 63.32 -0.24 -0.38% -29.36% 2025-06-20
Taiwan Semiconductor Mfg 209.67 -3.88 -1.82% 20.59% 2025-06-20
Texas Instruments 198.27 -0.17 -0.09% 1.46% 2025-06-20